TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,529 Value ($000) $13,126 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 180,604 Value ($000) $14,746 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 199,105 Value ($000) $15,128 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 192,765 Value ($000) $12,655 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 152,983 Value ($000) $10,810 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 185,843 Value ($000) $11,539 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 176,327 Value ($000) $9,860 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 152,147 Value ($000) $9,792 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 148,374 Value ($000) $7,893 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 132,222 Value ($000) $7,121 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 164,804 Value ($000) $8,725 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 168,838 Value ($000) $8,850 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 121,993 Value ($000) $6,168 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 103,941 Value ($000) $5,641 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 127,817 Value ($000) $7,443 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 130,093 Value ($000) $9,385 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 126,509 Value ($000) $11,030 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 140,110 Value ($000) $11,524 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 128,354 Value ($000) $10,503 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 148,802 Value ($000) $11,575 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 132,082 Value ($000) $8,819 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 201,099 Value ($000) $9,794 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 153,388 Value ($000) $6,625 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 192,911 Value ($000) $6,140 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 591,092 Value ($000) $24,643 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 236,555 Value ($000) $9,181 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 235,382 Value ($000) $10,618 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 273,799 Value ($000) $11,061 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 250,489 Value ($000) $8,244 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 247,839 Value ($000) $10,771 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 264,049 Value ($000) $8,671 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 293,536 Value ($000) $10,532 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 431,751 Value ($000) $17,546 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 249,356 Value ($000) $9,787 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 217,595 Value ($000) $7,762 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 165,325 Value ($000) $5,292 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 137,162 Value ($000) $4,135 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 161,056 Value ($000) $4,600 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 167,556 Value ($000) $4,082 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 240,740 Value ($000) $5,970 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 248,390 Value ($000) $5,328 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 248,337 Value ($000) $4,078 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 253,757 Value ($000) $5,953 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 467,687 Value ($000) $11,786 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 473,117 Value ($000) $12,556 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 416,928 Value ($000) $12,716 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 415,638 Value ($000) $15,358 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 421,102 Value ($000) $16,368 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 485,832 Value ($000) $16,858 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 426,952 Value ($000) $12,685 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 474,658 Value ($000) $12,346 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,529	$13,126	$79.69	$74.50 - $84.42
Q3 2025	180,604	$14,746	$81.58	$75.31 - $87.50
Q2 2025	199,105	$15,128	$67.18	$52.91 - $76.35
Q1 2025	192,765	$12,655	$71.89	$63.76 - $77.78
Q4 2024	152,983	$10,810	$67.99	$59.52 - $76.97
Q3 2024	185,843	$11,539	$55.86	$48.65 - $62.64
Q2 2024	176,327	$9,860	$57.72	$53.90 - $64.27
Q1 2024	152,147	$9,792	$56.97	$48.60 - $65.55
Q4 2023	148,374	$7,893	$47.69	$39.57 - $53.86
Q3 2023	132,222	$7,121	$52.97	$48.80 - $56.16
Q2 2023	164,804	$8,725	$48.91	$45.43 - $53.68
Q1 2023	168,838	$8,850	$53.35	$47.09 - $62.01
Q4 2022	121,993	$6,168	$55.68	$47.52 - $62.40
Q3 2022	103,941	$5,641	$63.25	$54.18 - $72.24
Q2 2022	127,817	$7,443	$65.65	$55.65 - $74.87
Q1 2022	130,093	$9,385	$71.23	$62.32 - $88.06
Q4 2021	126,509	$11,030	$85.87	$80.19 - $91.96
Q3 2021	140,110	$11,524	$87.82	$77.77 - $96.49
Q2 2021	128,354	$10,503	$79.50	$73.42 - $84.87
Q1 2021	148,802	$11,575	$72.23	$65.28 - $78.67
Q4 2020	132,082	$8,819	$57.40	$47.19 - $67.93
Q3 2020	201,099	$9,794	$47.78	$41.34 - $54.51
Q2 2020	153,388	$6,625	$37.50	$27.79 - $45.33
Q1 2020	192,911	$6,140	$39.10	$20.01 - $46.67
Q4 2019	591,092	$24,643	$39.78	$36.58 - $42.75
Q3 2019	236,555	$9,181	$40.23	$35.86 - $46.25
Q2 2019	235,382	$10,618	$41.56	$39.30 - $45.24
Q1 2019	273,799	$11,061	$37.96	$30.85 - $41.00
Q4 2018	250,489	$8,244	$36.79	$29.75 - $43.72
Q3 2018	247,839	$10,771	$39.07	$32.16 - $44.55
Q2 2018	264,049	$8,671	$34.69	$32.01 - $37.56
Q1 2018	293,536	$10,532	$40.29	$34.55 - $45.70
Q4 2017	431,751	$17,546	$40.99	$39.19 - $43.97
Q3 2017	249,356	$9,787	$38.04	$35.63 - $40.30
Q2 2017	217,595	$7,762	$34.71	$30.45 - $37.37
Q1 2017	165,325	$5,292	$30.93	$28.61 - $32.34
Q4 2016	137,162	$4,135	$28.65	$25.30 - $30.85
Q3 2016	161,056	$4,600	$26.73	$23.69 - $28.72
Q2 2016	167,556	$4,082	$25.03	$22.69 - $27.79
Q1 2016	240,740	$5,970	$22.08	$18.36 - $25.44
Q4 2015	248,390	$5,328	$20.78	$15.97 - $23.86
Q3 2015	248,337	$4,078	$20.18	$15.90 - $24.47
Q2 2015	253,757	$5,953	$24.44	$22.28 - $26.36
Q1 2015	467,687	$11,786	$25.65	$23.68 - $27.62
Q4 2014	473,117	$12,556	$28.20	$25.66 - $31.04
Q3 2014	416,928	$12,716	$32.49	$29.87 - $37.83
Q2 2014	415,638	$15,358	$37.39	$31.92 - $40.14
Q1 2014	421,102	$16,368	$35.99	$30.66 - $40.17
Q4 2013	485,832	$16,858	$31.53	$27.97 - $35.01
Q3 2013	426,952	$12,685	$27.35	$24.90 - $30.01
Q2 2013	474,658	$12,346	$27.63	$24.66 - $30.19