TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,562 Value ($000) $1,219 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 15,145 Value ($000) $1,237 Avg Close $81.58 Range $75.31 - $87.50
Q1 2025
Shares 6,289 Value ($000) $413 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 6,029 Value ($000) $426 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 7,000 Value ($000) $435 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 9,000 Value ($000) $503 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 9,000 Value ($000) $579 Avg Close $56.97 Range $48.60 - $65.55