TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,823 Value ($000) $1 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 7,088 Value ($000) $1 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 6,149 Value ($000) $0 Avg Close $67.18 Range $52.91 - $76.35
Q1 2024
Shares 3,532 Value ($000) $0 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 3,532 Value ($000) $0 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 3,532 Value ($000) $0 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 3,532 Value ($000) $0 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 3,532 Value ($000) $0 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 3,099 Value ($000) $0 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 3,099 Value ($000) $168 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 3,099 Value ($000) $180 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 2,666 Value ($000) $192 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 2,666 Value ($000) $232 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 1,800 Value ($000) $148 Avg Close $87.82 Range $77.77 - $96.49
Q1 2019
Shares 9,335 Value ($000) $377 Avg Close $37.96 Range $30.85 - $41.00