TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,457 Value ($000) $2,386 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 30,230 Value ($000) $2,468 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 30,816 Value ($000) $2,341 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 29,884 Value ($000) $1,962 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 29,560 Value ($000) $2,105 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 29,508 Value ($000) $1,832 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 28,626 Value ($000) $1,601 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 28,525 Value ($000) $1,836 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 27,947 Value ($000) $1,487 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 26,792 Value ($000) $1,443 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 25,792 Value ($000) $1,365 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 26,053 Value ($000) $1,366 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 27,109 Value ($000) $1,371 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 27,699 Value ($000) $1,503 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 26,744 Value ($000) $1,557 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 27,315 Value ($000) $1,971 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 26,710 Value ($000) $2,329 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 26,715 Value ($000) $2,197 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 25,680 Value ($000) $2,101 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 24,001 Value ($000) $1,867 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 24,661 Value ($000) $1,647 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 25,118 Value ($000) $1,223 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 24,478 Value ($000) $1,057 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 22,225 Value ($000) $707 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 21,550 Value ($000) $898 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 21,206 Value ($000) $823 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 20,193 Value ($000) $911 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 20,956 Value ($000) $847 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 20,111 Value ($000) $662 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 19,252 Value ($000) $837 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 18,631 Value ($000) $612 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 17,438 Value ($000) $626 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 17,210 Value ($000) $700 Avg Close $40.99 Range $39.19 - $43.97