TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,063 Value ($000) $788 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 10,042 Value ($000) $820 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 11,583 Value ($000) $880 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 10,813 Value ($000) $710 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 11,256 Value ($000) $795 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 8,475 Value ($000) $526 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 7,636 Value ($000) $427 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 7,725 Value ($000) $497 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 7,526 Value ($000) $400 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 7,785 Value ($000) $419 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 7,350 Value ($000) $389 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 7,240 Value ($000) $380 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 7,825 Value ($000) $0 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 7,055 Value ($000) $383 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 6,863 Value ($000) $400 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 7,206 Value ($000) $520 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 6,623 Value ($000) $554 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 5,717 Value ($000) $470 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 5,426 Value ($000) $444 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 5,303 Value ($000) $413 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 5,184 Value ($000) $344 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 5,049 Value ($000) $246 Avg Close $47.78 Range $41.34 - $54.51
Q4 2017
Shares 5,162 Value ($000) $210 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 5,116 Value ($000) $200 Avg Close $38.04 Range $35.63 - $40.30