TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,200 Value ($000) $2,131 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 27,200 Value ($000) $2,221 Avg Close $81.58 Range $75.31 - $87.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,200	$2,131	$79.69	$74.50 - $84.42
Q3 2025	27,200	$2,221	$81.58	$75.31 - $87.50