TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,531 Value ($000) $16,338 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 207,258 Value ($000) $16,923 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 206,164 Value ($000) $15,664 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 207,056 Value ($000) $13,593 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 206,067 Value ($000) $14,561 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 207,354 Value ($000) $12,875 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 64,172 Value ($000) $3,588 Avg Close $57.72 Range $53.90 - $64.27
Q4 2016
Shares 46,000 Value ($000) $1,387 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 46,000 Value ($000) $1,314 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 51,000 Value ($000) $1,242 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 51,800 Value ($000) $1,285 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 51,800 Value ($000) $1,111 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 53,800 Value ($000) $883 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 28,800 Value ($000) $676 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 28,800 Value ($000) $726 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 28,800 Value ($000) $764 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 38,300 Value ($000) $1,168 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 41,700 Value ($000) $1,541 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 40,900 Value ($000) $1,590 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 90,900 Value ($000) $3,154 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 90,900 Value ($000) $2,701 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 90,900 Value ($000) $2,362 Avg Close $27.63 Range $24.66 - $30.19