TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,134 Value ($000) $1,656 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 39,477 Value ($000) $3,223 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 40,917 Value ($000) $3,109 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 43,191 Value ($000) $2,835 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 45,324 Value ($000) $3,203 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 45,677 Value ($000) $2,836 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 50,882 Value ($000) $2,845 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 49,887 Value ($000) $3,211 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 60,412 Value ($000) $3,214 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 40,384 Value ($000) $2,175 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 43,878 Value ($000) $2,323 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 23,047 Value ($000) $1,208 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 24,364 Value ($000) $1,232 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 18,770 Value ($000) $1,019 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 18,524 Value ($000) $1,079 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 15,644 Value ($000) $1,129 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 8,620 Value ($000) $752 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 9,312 Value ($000) $766 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 11,365 Value ($000) $930 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 13,491 Value ($000) $1,049 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 107,416 Value ($000) $7,172 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 107,729 Value ($000) $5,246 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 110,241 Value ($000) $4,761 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 112,831 Value ($000) $3,591 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 113,488 Value ($000) $4,731 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 81,059 Value ($000) $3,146 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 82,034 Value ($000) $3,701 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 82,572 Value ($000) $3,336 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 83,899 Value ($000) $2,761 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 144,919 Value ($000) $6,298 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 147,588 Value ($000) $4,847 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 148,431 Value ($000) $5,326 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 159,150 Value ($000) $6,468 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 171,970 Value ($000) $6,750 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 178,465 Value ($000) $6,366 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 183,247 Value ($000) $5,866 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 188,414 Value ($000) $5,681 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 498,398 Value ($000) $14,234 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 450,672 Value ($000) $10,978 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 202,471 Value ($000) $5,021 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 199,409 Value ($000) $4,277 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 199,590 Value ($000) $3,277 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 190,525 Value ($000) $4,470 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 190,525 Value ($000) $4,801 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 191,037 Value ($000) $5,070 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 93,833 Value ($000) $2,862 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 116,507 Value ($000) $4,305 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 391,364 Value ($000) $15,212 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 397,390 Value ($000) $13,789 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 393,909 Value ($000) $11,703 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 416,923 Value ($000) $10,836 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,134	$1,656	$79.69	$74.50 - $84.42
Q3 2025	39,477	$3,223	$81.58	$75.31 - $87.50
Q2 2025	40,917	$3,109	$67.18	$52.91 - $76.35
Q1 2025	43,191	$2,835	$71.89	$63.76 - $77.78
Q4 2024	45,324	$3,203	$67.99	$59.52 - $76.97
Q3 2024	45,677	$2,836	$55.86	$48.65 - $62.64
Q2 2024	50,882	$2,845	$57.72	$53.90 - $64.27
Q1 2024	49,887	$3,211	$56.97	$48.60 - $65.55
Q4 2023	60,412	$3,214	$47.69	$39.57 - $53.86
Q3 2023	40,384	$2,175	$52.97	$48.80 - $56.16
Q2 2023	43,878	$2,323	$48.91	$45.43 - $53.68
Q1 2023	23,047	$1,208	$53.35	$47.09 - $62.01
Q4 2022	24,364	$1,232	$55.68	$47.52 - $62.40
Q3 2022	18,770	$1,019	$63.25	$54.18 - $72.24
Q2 2022	18,524	$1,079	$65.65	$55.65 - $74.87
Q1 2022	15,644	$1,129	$71.23	$62.32 - $88.06
Q4 2021	8,620	$752	$85.87	$80.19 - $91.96
Q3 2021	9,312	$766	$87.82	$77.77 - $96.49
Q2 2021	11,365	$930	$79.50	$73.42 - $84.87
Q1 2021	13,491	$1,049	$72.23	$65.28 - $78.67
Q4 2020	107,416	$7,172	$57.40	$47.19 - $67.93
Q3 2020	107,729	$5,246	$47.78	$41.34 - $54.51
Q2 2020	110,241	$4,761	$37.50	$27.79 - $45.33
Q1 2020	112,831	$3,591	$39.10	$20.01 - $46.67
Q4 2019	113,488	$4,731	$39.78	$36.58 - $42.75
Q3 2019	81,059	$3,146	$40.23	$35.86 - $46.25
Q2 2019	82,034	$3,701	$41.56	$39.30 - $45.24
Q1 2019	82,572	$3,336	$37.96	$30.85 - $41.00
Q4 2018	83,899	$2,761	$36.79	$29.75 - $43.72
Q3 2018	144,919	$6,298	$39.07	$32.16 - $44.55
Q2 2018	147,588	$4,847	$34.69	$32.01 - $37.56
Q1 2018	148,431	$5,326	$40.29	$34.55 - $45.70
Q4 2017	159,150	$6,468	$40.99	$39.19 - $43.97
Q3 2017	171,970	$6,750	$38.04	$35.63 - $40.30
Q2 2017	178,465	$6,366	$34.71	$30.45 - $37.37
Q1 2017	183,247	$5,866	$30.93	$28.61 - $32.34
Q4 2016	188,414	$5,681	$28.65	$25.30 - $30.85
Q3 2016	498,398	$14,234	$26.73	$23.69 - $28.72
Q2 2016	450,672	$10,978	$25.03	$22.69 - $27.79
Q1 2016	202,471	$5,021	$22.08	$18.36 - $25.44
Q4 2015	199,409	$4,277	$20.78	$15.97 - $23.86
Q3 2015	199,590	$3,277	$20.18	$15.90 - $24.47
Q2 2015	190,525	$4,470	$24.44	$22.28 - $26.36
Q1 2015	190,525	$4,801	$25.65	$23.68 - $27.62
Q4 2014	191,037	$5,070	$28.20	$25.66 - $31.04
Q3 2014	93,833	$2,862	$32.49	$29.87 - $37.83
Q2 2014	116,507	$4,305	$37.39	$31.92 - $40.14
Q1 2014	391,364	$15,212	$35.99	$30.66 - $40.17
Q4 2013	397,390	$13,789	$31.53	$27.97 - $35.01
Q3 2013	393,909	$11,703	$27.35	$24.90 - $30.01
Q2 2013	416,923	$10,836	$27.63	$24.66 - $30.19