TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909,643 Value ($000) $71,271 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 863,920 Value ($000) $70,539 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 422,259 Value ($000) $32,083 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 365,594 Value ($000) $24,001 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 406,337 Value ($000) $28,712 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 395,612 Value ($000) $24,564 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 402,324 Value ($000) $22,498 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 381,448 Value ($000) $24,550 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 516,710 Value ($000) $27,489 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 705,702 Value ($000) $38,009 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 679,753 Value ($000) $35,986 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 571,208 Value ($000) $29,943 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 472,044 Value ($000) $23,867 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 580,857 Value ($000) $32 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 497,764 Value ($000) $29 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 416,994 Value ($000) $30,082 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 391,078 Value ($000) $34,098 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 440,565 Value ($000) $36,237 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 424,210 Value ($000) $34,713 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 410,168 Value ($000) $31,908 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 527,448 Value ($000) $35,217 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 582,860 Value ($000) $28,385 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 602,898 Value ($000) $26,039 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 634,100 Value ($000) $20,184 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 644,432 Value ($000) $26,866 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 776,663 Value ($000) $30,142 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 709,860 Value ($000) $32,022 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 1,161,311 Value ($000) $46,917 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 990,034 Value ($000) $32,582 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 1,180,372 Value ($000) $51,299 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 1,294,831 Value ($000) $42,523 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 713,044 Value ($000) $25,584 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 794,999 Value ($000) $32,309 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 1,167,026 Value ($000) $45,806 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 1,149,894 Value ($000) $41,017 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 1,273,840 Value ($000) $40,776 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 1,287,340 Value ($000) $38,813 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 1,666,273 Value ($000) $47,589 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 1,321,033 Value ($000) $32,180 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 1,077,755 Value ($000) $26,728 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 1,014,967 Value ($000) $21,771 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 1,205,993 Value ($000) $19,803 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 781,916 Value ($000) $18,343 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 469,698 Value ($000) $11,837 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 258,170 Value ($000) $6,852 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 506,356 Value ($000) $15,444 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 381,136 Value ($000) $14,083 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 470,802 Value ($000) $18,300 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 562,045 Value ($000) $19,503 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 528,326 Value ($000) $15,697 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 238,246 Value ($000) $6,192 Avg Close $27.63 Range $24.66 - $30.19
Q4 2012
Shares 66,494 Value ($000) $3,975 Avg Close — Range —
Q3 2012
Shares 48,764 Value ($000) $2,324 Avg Close — Range —
Q2 2012
Shares 96,649 Value ($000) $4,446 Avg Close — Range —
Q1 2012
Shares 41,072 Value ($000) $2,235 Avg Close — Range —