TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,403 Value ($000) $660 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 12,403 Value ($000) $668 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 11,644 Value ($000) $616 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 11,644 Value ($000) $610 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 16,493 Value ($000) $834 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 16,493 Value ($000) $895 Avg Close $63.25 Range $54.18 - $72.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,403	$660	$47.69	$39.57 - $53.86
Q3 2023	12,403	$668	$52.97	$48.80 - $56.16
Q2 2023	11,644	$616	$48.91	$45.43 - $53.68
Q1 2023	11,644	$610	$53.35	$47.09 - $62.01
Q4 2022	16,493	$834	$55.68	$47.52 - $62.40
Q3 2022	16,493	$895	$63.25	$54.18 - $72.24