TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,427 Value ($000) $10,689 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 141,460 Value ($000) $11,550 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 138,370 Value ($000) $10,513 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 153,636 Value ($000) $10,086 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 149,889 Value ($000) $10,591 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 151,234 Value ($000) $9,390 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 155,387 Value ($000) $8,689 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 154,146 Value ($000) $9,921 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 154,714 Value ($000) $8,231 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 180,504 Value ($000) $9,722 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 180,248 Value ($000) $9,542 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 1,837,780 Value ($000) $96,336 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 1,765,812 Value ($000) $89,279 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 1,865,926 Value ($000) $101,264 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 1,820,578 Value ($000) $106,012 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 455,271 Value ($000) $32,843 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 164,402 Value ($000) $14,334 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 208,491 Value ($000) $17,148 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 164,777 Value ($000) $13,484 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 164,993 Value ($000) $12,835 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 179,650 Value ($000) $11,995 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 178,590 Value ($000) $8,697 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 166,142 Value ($000) $7,176 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 160,863 Value ($000) $5,120 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 164,165 Value ($000) $6,844 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 163,027 Value ($000) $6,327 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 159,850 Value ($000) $7,211 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 157,346 Value ($000) $6,357 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 150,267 Value ($000) $4,945 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 155,612 Value ($000) $6,763 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 151,960 Value ($000) $4,990 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 148,487 Value ($000) $5,328 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 149,344 Value ($000) $6,069 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 149,558 Value ($000) $5,870 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 145,908 Value ($000) $5,205 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 147,263 Value ($000) $4,714 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 147,109 Value ($000) $4,435 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 150,136 Value ($000) $4,288 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 148,481 Value ($000) $3,617 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 141,933 Value ($000) $3,520 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 136,004 Value ($000) $2,917 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 126,760 Value ($000) $2,081 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 116,823 Value ($000) $2,741 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 115,932 Value ($000) $2,921 Avg Close $25.65 Range $23.68 - $27.62