TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,318 Value ($000) $1,279 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 9,067 Value ($000) $740 Avg Close $81.58 Range $75.31 - $87.50
Q1 2025
Shares 13,172 Value ($000) $865 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 7,176 Value ($000) $507 Avg Close $67.99 Range $59.52 - $76.97
Q4 2022
Shares 13,685 Value ($000) $692 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 20,601 Value ($000) $1,118 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 13,130 Value ($000) $765 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 19,790 Value ($000) $1,428 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 14,365 Value ($000) $1,252 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 14,138 Value ($000) $1,163 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 14,138 Value ($000) $1,157 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 13,813 Value ($000) $1,075 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 13,130 Value ($000) $877 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 14,998 Value ($000) $730 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 15,260 Value ($000) $659 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 11,012 Value ($000) $351 Avg Close $39.10 Range $20.01 - $46.67
Q3 2019
Shares 37,879 Value ($000) $1,470 Avg Close $40.23 Range $35.86 - $46.25