TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 242,468 Value ($000) $13,159 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 180,653 Value ($000) $10,519 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 135,692 Value ($000) $9,789 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 81,511 Value ($000) $7,107 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 81,179 Value ($000) $6,677 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 81,233 Value ($000) $6,647 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 81,704 Value ($000) $6,356 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 82,250 Value ($000) $5,492 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 83,695 Value ($000) $4,076 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 83,216 Value ($000) $3,594 Avg Close $37.50 Range $27.79 - $45.33