TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 50,750 Value ($000) $1,615 Avg Close $39.10 Range $20.01 - $46.67

Q1 2016

Shares 25,000 Value ($000) $620 Avg Close $22.08 Range $18.36 - $25.44

Q4 2014

Shares 29,600 Value ($000) $786 Avg Close $28.20 Range $25.66 - $31.04

Q2 2014

Shares 15,000 Value ($000) $554 Avg Close $37.39 Range $31.92 - $40.14

Q4 2013

Shares 25,000 Value ($000) $868 Avg Close $31.53 Range $27.97 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	50,750	$1,615	$39.10	$20.01 - $46.67
Q1 2016	25,000	$620	$22.08	$18.36 - $25.44
Q4 2014	29,600	$786	$28.20	$25.66 - $31.04
Q2 2014	15,000	$554	$37.39	$31.92 - $40.14
Q4 2013	25,000	$868	$31.53	$27.97 - $35.01