TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,199,706 Value ($000) $485,747 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 2,743,757 Value ($000) $224,028 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 22,452 Value ($000) $1,706 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 21,379 Value ($000) $1,404 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 22,360 Value ($000) $1,580 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 16,888 Value ($000) $1,049 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 16,337 Value ($000) $914 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 14,961 Value ($000) $963 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 12,999 Value ($000) $692 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 425,330 Value ($000) $22,908 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 17,015 Value ($000) $901 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 20,313 Value ($000) $1,065 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 4,627 Value ($000) $234 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 6,260 Value ($000) $340 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 8,250 Value ($000) $481 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 7,546 Value ($000) $544 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 229,099 Value ($000) $19,975 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 200,857 Value ($000) $16,520 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 181,080 Value ($000) $14,817 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 161,377 Value ($000) $12,553 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 220,370 Value ($000) $14,714 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 247,373 Value ($000) $12,047 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 224,099 Value ($000) $9,679 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 228,575 Value ($000) $7,276 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 292,280 Value ($000) $12,185 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 290,590 Value ($000) $11,277 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 379,738 Value ($000) $17,129 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 1,029,899 Value ($000) $41,609 Avg Close $37.96 Range $30.85 - $41.00

Q1 2018

Shares 4,254,651 Value ($000) $152,657 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 5,859,709 Value ($000) $238,138 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 8,462,127 Value ($000) $332,139 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 10,978,508 Value ($000) $391,603 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 11,273,004 Value ($000) $360,849 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 11,055,303 Value ($000) $333,317 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 8,737,924 Value ($000) $249,555 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 6,627,414 Value ($000) $161,444 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 5,830,157 Value ($000) $144,588 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 5,582,426 Value ($000) $119,743 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 5,851,824 Value ($000) $96,087 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 6,020,168 Value ($000) $141,233 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 6,367,748 Value ($000) $160,467 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 5,959,724 Value ($000) $158,171 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 5,986,836 Value ($000) $182,599 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 6,049,367 Value ($000) $223,524 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 5,212,568 Value ($000) $202,612 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 6,278,934 Value ($000) $217,879 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 5,967,137 Value ($000) $177,283 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 9,301,403 Value ($000) $241,929 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,199,706	$485,747	$79.69	$74.50 - $84.42
Q3 2025	2,743,757	$224,028	$81.58	$75.31 - $87.50
Q2 2025	22,452	$1,706	$67.18	$52.91 - $76.35
Q1 2025	21,379	$1,404	$71.89	$63.76 - $77.78
Q4 2024	22,360	$1,580	$67.99	$59.52 - $76.97
Q3 2024	16,888	$1,049	$55.86	$48.65 - $62.64
Q2 2024	16,337	$914	$57.72	$53.90 - $64.27
Q1 2024	14,961	$963	$56.97	$48.60 - $65.55
Q4 2023	12,999	$692	$47.69	$39.57 - $53.86
Q3 2023	425,330	$22,908	$52.97	$48.80 - $56.16
Q2 2023	17,015	$901	$48.91	$45.43 - $53.68
Q1 2023	20,313	$1,065	$53.35	$47.09 - $62.01
Q4 2022	4,627	$234	$55.68	$47.52 - $62.40
Q3 2022	6,260	$340	$63.25	$54.18 - $72.24
Q2 2022	8,250	$481	$65.65	$55.65 - $74.87
Q1 2022	7,546	$544	$71.23	$62.32 - $88.06
Q4 2021	229,099	$19,975	$85.87	$80.19 - $91.96
Q3 2021	200,857	$16,520	$87.82	$77.77 - $96.49
Q2 2021	181,080	$14,817	$79.50	$73.42 - $84.87
Q1 2021	161,377	$12,553	$72.23	$65.28 - $78.67
Q4 2020	220,370	$14,714	$57.40	$47.19 - $67.93
Q3 2020	247,373	$12,047	$47.78	$41.34 - $54.51
Q2 2020	224,099	$9,679	$37.50	$27.79 - $45.33
Q1 2020	228,575	$7,276	$39.10	$20.01 - $46.67
Q4 2019	292,280	$12,185	$39.78	$36.58 - $42.75
Q3 2019	290,590	$11,277	$40.23	$35.86 - $46.25
Q2 2019	379,738	$17,129	$41.56	$39.30 - $45.24
Q1 2019	1,029,899	$41,609	$37.96	$30.85 - $41.00
Q1 2018	4,254,651	$152,657	$40.29	$34.55 - $45.70
Q4 2017	5,859,709	$238,138	$40.99	$39.19 - $43.97
Q3 2017	8,462,127	$332,139	$38.04	$35.63 - $40.30
Q2 2017	10,978,508	$391,603	$34.71	$30.45 - $37.37
Q1 2017	11,273,004	$360,849	$30.93	$28.61 - $32.34
Q4 2016	11,055,303	$333,317	$28.65	$25.30 - $30.85
Q3 2016	8,737,924	$249,555	$26.73	$23.69 - $28.72
Q2 2016	6,627,414	$161,444	$25.03	$22.69 - $27.79
Q1 2016	5,830,157	$144,588	$22.08	$18.36 - $25.44
Q4 2015	5,582,426	$119,743	$20.78	$15.97 - $23.86
Q3 2015	5,851,824	$96,087	$20.18	$15.90 - $24.47
Q2 2015	6,020,168	$141,233	$24.44	$22.28 - $26.36
Q1 2015	6,367,748	$160,467	$25.65	$23.68 - $27.62
Q4 2014	5,959,724	$158,171	$28.20	$25.66 - $31.04
Q3 2014	5,986,836	$182,599	$32.49	$29.87 - $37.83
Q2 2014	6,049,367	$223,524	$37.39	$31.92 - $40.14
Q1 2014	5,212,568	$202,612	$35.99	$30.66 - $40.17
Q4 2013	6,278,934	$217,879	$31.53	$27.97 - $35.01
Q3 2013	5,967,137	$177,283	$27.35	$24.90 - $30.01
Q2 2013	9,301,403	$241,929	$27.63	$24.66 - $30.19