TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,692 Value ($000) $0 Avg Close $57.72 Range $53.90 - $64.27
Q1 2023
Shares 7,082 Value ($000) $0 Avg Close $53.35 Range $47.09 - $62.01
Q4 2021
Shares 7,023 Value ($000) $611 Avg Close $85.87 Range $80.19 - $91.96
Q4 2020
Shares 1,591 Value ($000) $106 Avg Close $57.40 Range $47.19 - $67.93
Q4 2017
Shares 43,336 Value ($000) $1,762 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 22,271 Value ($000) $874 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 3,767 Value ($000) $134 Avg Close $34.71 Range $30.45 - $37.37
Q4 2016
Shares 38 Value ($000) $1 Avg Close $28.65 Range $25.30 - $30.85
Q1 2016
Shares 69 Value ($000) $2 Avg Close $22.08 Range $18.36 - $25.44