TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470,671 Value ($000) $36,877 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 470,448 Value ($000) $38,412 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 446,906 Value ($000) $33,956 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 406,505 Value ($000) $26,687 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 419,301 Value ($000) $29,628 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 454,886 Value ($000) $28,244 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 441,509 Value ($000) $24,689 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 443,611 Value ($000) $28,551 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 458,090 Value ($000) $24,370 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 475,712 Value ($000) $25,622 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 466,461 Value ($000) $24,694 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 477,131 Value ($000) $25,011 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 555,635 Value ($000) $28,093 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 557,646 Value ($000) $30,263 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 485,014 Value ($000) $28,242 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 506,843 Value ($000) $36,564 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 538,445 Value ($000) $46,947 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 562,077 Value ($000) $46,231 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 564,251 Value ($000) $46,173 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 578,503 Value ($000) $45,002 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 598,609 Value ($000) $39,969 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 571,376 Value ($000) $27,826 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 555,106 Value ($000) $23,975 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 563,240 Value ($000) $17,928 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 650,534 Value ($000) $27,121 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 531,156 Value ($000) $20,614 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 406,521 Value ($000) $18,338 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 420,509 Value ($000) $16,989 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 411,696 Value ($000) $13,549 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 471,626 Value ($000) $20,497 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 530,558 Value ($000) $17,424 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 543,802 Value ($000) $19,512 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 613,361 Value ($000) $24,927 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 596,435 Value ($000) $23,410 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 581,100 Value ($000) $20,728 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 567,900 Value ($000) $18,178 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 600,800 Value ($000) $18,114 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 637,100 Value ($000) $18,196 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 634,600 Value ($000) $15,459 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 653,500 Value ($000) $16,207 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 690,600 Value ($000) $14,813 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 703,600 Value ($000) $11,553 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 735,200 Value ($000) $17,248 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 757,482 Value ($000) $18,975 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 757,482 Value ($000) $18,975 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 819,682 Value ($000) $25,000 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 819,382 Value ($000) $30,276 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 860,982 Value ($000) $32,415 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 739,582 Value ($000) $25,434 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 715,352 Value ($000) $21,253 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 707,836 Value ($000) $18,411 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470,671	$36,877	$79.69	$74.50 - $84.42
Q3 2025	470,448	$38,412	$81.58	$75.31 - $87.50
Q2 2025	446,906	$33,956	$67.18	$52.91 - $76.35
Q1 2025	406,505	$26,687	$71.89	$63.76 - $77.78
Q4 2024	419,301	$29,628	$67.99	$59.52 - $76.97
Q3 2024	454,886	$28,244	$55.86	$48.65 - $62.64
Q2 2024	441,509	$24,689	$57.72	$53.90 - $64.27
Q1 2024	443,611	$28,551	$56.97	$48.60 - $65.55
Q4 2023	458,090	$24,370	$47.69	$39.57 - $53.86
Q3 2023	475,712	$25,622	$52.97	$48.80 - $56.16
Q2 2023	466,461	$24,694	$48.91	$45.43 - $53.68
Q1 2023	477,131	$25,011	$53.35	$47.09 - $62.01
Q4 2022	555,635	$28,093	$55.68	$47.52 - $62.40
Q3 2022	557,646	$30,263	$63.25	$54.18 - $72.24
Q2 2022	485,014	$28,242	$65.65	$55.65 - $74.87
Q1 2022	506,843	$36,564	$71.23	$62.32 - $88.06
Q4 2021	538,445	$46,947	$85.87	$80.19 - $91.96
Q3 2021	562,077	$46,231	$87.82	$77.77 - $96.49
Q2 2021	564,251	$46,173	$79.50	$73.42 - $84.87
Q1 2021	578,503	$45,002	$72.23	$65.28 - $78.67
Q4 2020	598,609	$39,969	$57.40	$47.19 - $67.93
Q3 2020	571,376	$27,826	$47.78	$41.34 - $54.51
Q2 2020	555,106	$23,975	$37.50	$27.79 - $45.33
Q1 2020	563,240	$17,928	$39.10	$20.01 - $46.67
Q4 2019	650,534	$27,121	$39.78	$36.58 - $42.75
Q3 2019	531,156	$20,614	$40.23	$35.86 - $46.25
Q2 2019	406,521	$18,338	$41.56	$39.30 - $45.24
Q1 2019	420,509	$16,989	$37.96	$30.85 - $41.00
Q4 2018	411,696	$13,549	$36.79	$29.75 - $43.72
Q3 2018	471,626	$20,497	$39.07	$32.16 - $44.55
Q2 2018	530,558	$17,424	$34.69	$32.01 - $37.56
Q1 2018	543,802	$19,512	$40.29	$34.55 - $45.70
Q4 2017	613,361	$24,927	$40.99	$39.19 - $43.97
Q3 2017	596,435	$23,410	$38.04	$35.63 - $40.30
Q2 2017	581,100	$20,728	$34.71	$30.45 - $37.37
Q1 2017	567,900	$18,178	$30.93	$28.61 - $32.34
Q4 2016	600,800	$18,114	$28.65	$25.30 - $30.85
Q3 2016	637,100	$18,196	$26.73	$23.69 - $28.72
Q2 2016	634,600	$15,459	$25.03	$22.69 - $27.79
Q1 2016	653,500	$16,207	$22.08	$18.36 - $25.44
Q4 2015	690,600	$14,813	$20.78	$15.97 - $23.86
Q3 2015	703,600	$11,553	$20.18	$15.90 - $24.47
Q2 2015	735,200	$17,248	$24.44	$22.28 - $26.36
Q1 2015	757,482	$18,975	$25.65	$23.68 - $27.62
Q4 2014	757,482	$18,975	$28.20	$25.66 - $31.04
Q3 2014	819,682	$25,000	$32.49	$29.87 - $37.83
Q2 2014	819,382	$30,276	$37.39	$31.92 - $40.14
Q1 2014	860,982	$32,415	$35.99	$30.66 - $40.17
Q4 2013	739,582	$25,434	$31.53	$27.97 - $35.01
Q3 2013	715,352	$21,253	$27.35	$24.90 - $30.01
Q2 2013	707,836	$18,411	$27.63	$24.66 - $30.19