TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,697 Value ($000) $459 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 7,566 Value ($000) $270 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 6,705 Value ($000) $215 Avg Close $30.93 Range $28.61 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,697	$459	$38.04	$35.63 - $40.30
Q2 2017	7,566	$270	$34.71	$30.45 - $37.37
Q1 2017	6,705	$215	$30.93	$28.61 - $32.34