TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,721 Value ($000) $4 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 46,650 Value ($000) $4 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 47,559 Value ($000) $4 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 47,664 Value ($000) $3 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 46,902 Value ($000) $3 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 47,949 Value ($000) $3 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 49,895 Value ($000) $3 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 51,807 Value ($000) $3 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 61,116 Value ($000) $3 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 62,326 Value ($000) $3 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 63,346 Value ($000) $3 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 64,117 Value ($000) $3 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 64,224 Value ($000) $3 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 63,585 Value ($000) $3,451 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 64,213 Value ($000) $3,739 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 62,926 Value ($000) $4,539 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 67,415 Value ($000) $5,878 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 74,762 Value ($000) $6,149 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 77,131 Value ($000) $6,312 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 32,038 Value ($000) $2,492 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 33,201 Value ($000) $2,217 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 33,111 Value ($000) $1,613 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 33,247 Value ($000) $1,436 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 58,305 Value ($000) $1,856 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 59,413 Value ($000) $2,477 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 54,568 Value ($000) $2,118 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 53,680 Value ($000) $2,422 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 50,119 Value ($000) $2,025 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 49,098 Value ($000) $1,616 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 49,588 Value ($000) $2,155 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 49,972 Value ($000) $1,641 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 54,061 Value ($000) $1,940 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 52,299 Value ($000) $2,125 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 49,555 Value ($000) $1,945 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 50,506 Value ($000) $1,802 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 40,375 Value ($000) $1,292 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 46,513 Value ($000) $1,402 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 41,869 Value ($000) $1,196 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 41,918 Value ($000) $1,171 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 31,367 Value ($000) $778 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 28,682 Value ($000) $615 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 30,614 Value ($000) $503 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 30,317 Value ($000) $711 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 30,655 Value ($000) $773 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 29,604 Value ($000) $786 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 29,448 Value ($000) $898 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 29,213 Value ($000) $1,079 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 29,961 Value ($000) $1,165 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 30,163 Value ($000) $1,047 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 22,408 Value ($000) $666 Avg Close $27.35 Range $24.90 - $30.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,721	$4	$79.69	$74.50 - $84.42
Q3 2025	46,650	$4	$81.58	$75.31 - $87.50
Q2 2025	47,559	$4	$67.18	$52.91 - $76.35
Q1 2025	47,664	$3	$71.89	$63.76 - $77.78
Q4 2024	46,902	$3	$67.99	$59.52 - $76.97
Q3 2024	47,949	$3	$55.86	$48.65 - $62.64
Q2 2024	49,895	$3	$57.72	$53.90 - $64.27
Q1 2024	51,807	$3	$56.97	$48.60 - $65.55
Q4 2023	61,116	$3	$47.69	$39.57 - $53.86
Q3 2023	62,326	$3	$52.97	$48.80 - $56.16
Q2 2023	63,346	$3	$48.91	$45.43 - $53.68
Q1 2023	64,117	$3	$53.35	$47.09 - $62.01
Q4 2022	64,224	$3	$55.68	$47.52 - $62.40
Q3 2022	63,585	$3,451	$63.25	$54.18 - $72.24
Q2 2022	64,213	$3,739	$65.65	$55.65 - $74.87
Q1 2022	62,926	$4,539	$71.23	$62.32 - $88.06
Q4 2021	67,415	$5,878	$85.87	$80.19 - $91.96
Q3 2021	74,762	$6,149	$87.82	$77.77 - $96.49
Q2 2021	77,131	$6,312	$79.50	$73.42 - $84.87
Q1 2021	32,038	$2,492	$72.23	$65.28 - $78.67
Q4 2020	33,201	$2,217	$57.40	$47.19 - $67.93
Q3 2020	33,111	$1,613	$47.78	$41.34 - $54.51
Q2 2020	33,247	$1,436	$37.50	$27.79 - $45.33
Q1 2020	58,305	$1,856	$39.10	$20.01 - $46.67
Q4 2019	59,413	$2,477	$39.78	$36.58 - $42.75
Q3 2019	54,568	$2,118	$40.23	$35.86 - $46.25
Q2 2019	53,680	$2,422	$41.56	$39.30 - $45.24
Q1 2019	50,119	$2,025	$37.96	$30.85 - $41.00
Q4 2018	49,098	$1,616	$36.79	$29.75 - $43.72
Q3 2018	49,588	$2,155	$39.07	$32.16 - $44.55
Q2 2018	49,972	$1,641	$34.69	$32.01 - $37.56
Q1 2018	54,061	$1,940	$40.29	$34.55 - $45.70
Q4 2017	52,299	$2,125	$40.99	$39.19 - $43.97
Q3 2017	49,555	$1,945	$38.04	$35.63 - $40.30
Q2 2017	50,506	$1,802	$34.71	$30.45 - $37.37
Q1 2017	40,375	$1,292	$30.93	$28.61 - $32.34
Q4 2016	46,513	$1,402	$28.65	$25.30 - $30.85
Q3 2016	41,869	$1,196	$26.73	$23.69 - $28.72
Q2 2016	41,918	$1,171	$25.03	$22.69 - $27.79
Q1 2016	31,367	$778	$22.08	$18.36 - $25.44
Q4 2015	28,682	$615	$20.78	$15.97 - $23.86
Q3 2015	30,614	$503	$20.18	$15.90 - $24.47
Q2 2015	30,317	$711	$24.44	$22.28 - $26.36
Q1 2015	30,655	$773	$25.65	$23.68 - $27.62
Q4 2014	29,604	$786	$28.20	$25.66 - $31.04
Q3 2014	29,448	$898	$32.49	$29.87 - $37.83
Q2 2014	29,213	$1,079	$37.39	$31.92 - $40.14
Q1 2014	29,961	$1,165	$35.99	$30.66 - $40.17
Q4 2013	30,163	$1,047	$31.53	$27.97 - $35.01
Q3 2013	22,408	$666	$27.35	$24.90 - $30.01