TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,544 Value ($000) $2,001 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 25,792 Value ($000) $2,106 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 27,358 Value ($000) $2,079 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 28,577 Value ($000) $1,876 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 29,252 Value ($000) $2,067 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 30,068 Value ($000) $1,867 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 30,797 Value ($000) $1,722 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 32,616 Value ($000) $2,099 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 33,291 Value ($000) $1,771 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 34,752 Value ($000) $1,872 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 35,639 Value ($000) $1,887 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 35,299 Value ($000) $1,850 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 35,240 Value ($000) $1,782 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 34,298 Value ($000) $1,861 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 34,112 Value ($000) $1,986 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 33,504 Value ($000) $2,417 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 33,149 Value ($000) $2,890 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 33,011 Value ($000) $2,715 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 32,745 Value ($000) $2,680 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 32,178 Value ($000) $2,503 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 234,641 Value ($000) $15,667 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 236,159 Value ($000) $11,501 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 231,072 Value ($000) $9,980 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 231,976 Value ($000) $7,384 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 223,753 Value ($000) $9,328 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 224,340 Value ($000) $8,707 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 221,752 Value ($000) $10,002 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 222,244 Value ($000) $8,979 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 222,115 Value ($000) $7,310 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 214,764 Value ($000) $9,334 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 213,466 Value ($000) $7,010 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 203,894 Value ($000) $7,316 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 205,033 Value ($000) $8,333 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 204,884 Value ($000) $8,042 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 205,749 Value ($000) $7,339 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 201,763 Value ($000) $6,458 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 194,373 Value ($000) $5,860 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 189,367 Value ($000) $5,408 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 185,472 Value ($000) $4,518 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 174,944 Value ($000) $4,339 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 168,867 Value ($000) $3,622 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 171,645 Value ($000) $2,818 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 167,110 Value ($000) $3,920 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 168,412 Value ($000) $4,244 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 163,342 Value ($000) $4,335 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 187,476 Value ($000) $5,718 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 185,088 Value ($000) $6,839 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 170,752 Value ($000) $6,637 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 159,492 Value ($000) $5,534 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 152,260 Value ($000) $4,524 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 152,156 Value ($000) $3,958 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,544	$2,001	$79.69	$74.50 - $84.42
Q3 2025	25,792	$2,106	$81.58	$75.31 - $87.50
Q2 2025	27,358	$2,079	$67.18	$52.91 - $76.35
Q1 2025	28,577	$1,876	$71.89	$63.76 - $77.78
Q4 2024	29,252	$2,067	$67.99	$59.52 - $76.97
Q3 2024	30,068	$1,867	$55.86	$48.65 - $62.64
Q2 2024	30,797	$1,722	$57.72	$53.90 - $64.27
Q1 2024	32,616	$2,099	$56.97	$48.60 - $65.55
Q4 2023	33,291	$1,771	$47.69	$39.57 - $53.86
Q3 2023	34,752	$1,872	$52.97	$48.80 - $56.16
Q2 2023	35,639	$1,887	$48.91	$45.43 - $53.68
Q1 2023	35,299	$1,850	$53.35	$47.09 - $62.01
Q4 2022	35,240	$1,782	$55.68	$47.52 - $62.40
Q3 2022	34,298	$1,861	$63.25	$54.18 - $72.24
Q2 2022	34,112	$1,986	$65.65	$55.65 - $74.87
Q1 2022	33,504	$2,417	$71.23	$62.32 - $88.06
Q4 2021	33,149	$2,890	$85.87	$80.19 - $91.96
Q3 2021	33,011	$2,715	$87.82	$77.77 - $96.49
Q2 2021	32,745	$2,680	$79.50	$73.42 - $84.87
Q1 2021	32,178	$2,503	$72.23	$65.28 - $78.67
Q4 2020	234,641	$15,667	$57.40	$47.19 - $67.93
Q3 2020	236,159	$11,501	$47.78	$41.34 - $54.51
Q2 2020	231,072	$9,980	$37.50	$27.79 - $45.33
Q1 2020	231,976	$7,384	$39.10	$20.01 - $46.67
Q4 2019	223,753	$9,328	$39.78	$36.58 - $42.75
Q3 2019	224,340	$8,707	$40.23	$35.86 - $46.25
Q2 2019	221,752	$10,002	$41.56	$39.30 - $45.24
Q1 2019	222,244	$8,979	$37.96	$30.85 - $41.00
Q4 2018	222,115	$7,310	$36.79	$29.75 - $43.72
Q3 2018	214,764	$9,334	$39.07	$32.16 - $44.55
Q2 2018	213,466	$7,010	$34.69	$32.01 - $37.56
Q1 2018	203,894	$7,316	$40.29	$34.55 - $45.70
Q4 2017	205,033	$8,333	$40.99	$39.19 - $43.97
Q3 2017	204,884	$8,042	$38.04	$35.63 - $40.30
Q2 2017	205,749	$7,339	$34.71	$30.45 - $37.37
Q1 2017	201,763	$6,458	$30.93	$28.61 - $32.34
Q4 2016	194,373	$5,860	$28.65	$25.30 - $30.85
Q3 2016	189,367	$5,408	$26.73	$23.69 - $28.72
Q2 2016	185,472	$4,518	$25.03	$22.69 - $27.79
Q1 2016	174,944	$4,339	$22.08	$18.36 - $25.44
Q4 2015	168,867	$3,622	$20.78	$15.97 - $23.86
Q3 2015	171,645	$2,818	$20.18	$15.90 - $24.47
Q2 2015	167,110	$3,920	$24.44	$22.28 - $26.36
Q1 2015	168,412	$4,244	$25.65	$23.68 - $27.62
Q4 2014	163,342	$4,335	$28.20	$25.66 - $31.04
Q3 2014	187,476	$5,718	$32.49	$29.87 - $37.83
Q2 2014	185,088	$6,839	$37.39	$31.92 - $40.14
Q1 2014	170,752	$6,637	$35.99	$30.66 - $40.17
Q4 2013	159,492	$5,534	$31.53	$27.97 - $35.01
Q3 2013	152,260	$4,524	$27.35	$24.90 - $30.01
Q2 2013	152,156	$3,958	$27.63	$24.66 - $30.19