TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 95,732 Value ($000) $6,764 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 48,241 Value ($000) $2,995 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 236,385 Value ($000) $13,219 Avg Close $57.72 Range $53.90 - $64.27
Q4 2023
Shares 16,932 Value ($000) $901 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 8,315 Value ($000) $448 Avg Close $52.97 Range $48.80 - $56.16
Q4 2022
Shares 64,761 Value ($000) $3 Avg Close $55.68 Range $47.52 - $62.40
Q2 2022
Shares 4,554 Value ($000) $265 Avg Close $65.65 Range $55.65 - $74.87
Q3 2021
Shares 46,512 Value ($000) $3,826 Avg Close $87.82 Range $77.77 - $96.49
Q1 2021
Shares 32,888 Value ($000) $2,558 Avg Close $72.23 Range $65.28 - $78.67
Q3 2020
Shares 14,256 Value ($000) $694 Avg Close $47.78 Range $41.34 - $54.51
Q3 2019
Shares 69,869 Value ($000) $2,712 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 10,323 Value ($000) $466 Avg Close $41.56 Range $39.30 - $45.24
Q3 2018
Shares 52,470 Value ($000) $2,280 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 90,166 Value ($000) $2,961 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 74,475 Value ($000) $2,672 Avg Close $40.29 Range $34.55 - $45.70
Q4 2015
Shares 31,596 Value ($000) $678 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 98,423 Value ($000) $1,616 Avg Close $20.18 Range $15.90 - $24.47
Q4 2014
Shares 9,098 Value ($000) $241 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 33,667 Value ($000) $1,027 Avg Close $32.49 Range $29.87 - $37.83