TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,662 Value ($000) $287 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 3,662 Value ($000) $299 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 3,662 Value ($000) $278 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 3,662 Value ($000) $240 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 3,662 Value ($000) $259 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 3,662 Value ($000) $227 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 3,662 Value ($000) $205 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 3,662 Value ($000) $236 Avg Close $56.97 Range $48.60 - $65.55
Q1 2022
Shares 3,276 Value ($000) $236 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 3,276 Value ($000) $286 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 3,276 Value ($000) $269 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 3,276 Value ($000) $268 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 3,276 Value ($000) $255 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 3,276 Value ($000) $219 Avg Close $57.40 Range $47.19 - $67.93