TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,665,540 Value ($000) $78,629 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 4,178,687 Value ($000) $68,614 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 4,335,458 Value ($000) $102,399 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 4,207,932 Value ($000) $106,039 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 4,157,886 Value ($000) $110,350 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 4,764,897 Value ($000) $145,315 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 4,809,322 Value ($000) $177,705 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 4,791,226 Value ($000) $186,235 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 4,776,803 Value ($000) $165,756 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 4,604,878 Value ($000) $136,837 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 4,230,361 Value ($000) $110,086 Avg Close $27.63 Range $24.66 - $30.19