TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 54 Value ($000) $4 Avg Close $57.40 Range $47.19 - $67.93

Q4 2019

Shares 45,267 Value ($000) $1,887 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 91,622 Value ($000) $3,556 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 215,172 Value ($000) $9,707 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 251,316 Value ($000) $10,153 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 258,836 Value ($000) $8,519 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 277,254 Value ($000) $12,050 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 284,819 Value ($000) $9,354 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 291,460 Value ($000) $10,458 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 305,350 Value ($000) $12,409 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 305,351 Value ($000) $11,985 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 308,124 Value ($000) $11,534 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 308,919 Value ($000) $9,888 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 344,614 Value ($000) $10,390 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 345,704 Value ($000) $9,874 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 348,639 Value ($000) $8,493 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 388,219 Value ($000) $9,628 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 471,548 Value ($000) $10,114 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 866,030 Value ($000) $20,317 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 866,030 Value ($000) $20,317 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 902,628 Value ($000) $22,746 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 877,812 Value ($000) $23,297 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 640,290 Value ($000) $19,529 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 950 Value ($000) $35 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 1,016 Value ($000) $39 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 1,016 Value ($000) $35 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 950 Value ($000) $28 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 600 Value ($000) $16 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	54	$4	$57.40	$47.19 - $67.93
Q4 2019	45,267	$1,887	$39.78	$36.58 - $42.75
Q3 2019	91,622	$3,556	$40.23	$35.86 - $46.25
Q2 2019	215,172	$9,707	$41.56	$39.30 - $45.24
Q1 2019	251,316	$10,153	$37.96	$30.85 - $41.00
Q4 2018	258,836	$8,519	$36.79	$29.75 - $43.72
Q3 2018	277,254	$12,050	$39.07	$32.16 - $44.55
Q2 2018	284,819	$9,354	$34.69	$32.01 - $37.56
Q1 2018	291,460	$10,458	$40.29	$34.55 - $45.70
Q4 2017	305,350	$12,409	$40.99	$39.19 - $43.97
Q3 2017	305,351	$11,985	$38.04	$35.63 - $40.30
Q2 2017	308,124	$11,534	$34.71	$30.45 - $37.37
Q1 2017	308,919	$9,888	$30.93	$28.61 - $32.34
Q4 2016	344,614	$10,390	$28.65	$25.30 - $30.85
Q3 2016	345,704	$9,874	$26.73	$23.69 - $28.72
Q2 2016	348,639	$8,493	$25.03	$22.69 - $27.79
Q1 2016	388,219	$9,628	$22.08	$18.36 - $25.44
Q4 2015	471,548	$10,114	$20.78	$15.97 - $23.86
Q3 2015	866,030	$20,317	$20.18	$15.90 - $24.47
Q2 2015	866,030	$20,317	$24.44	$22.28 - $26.36
Q1 2015	902,628	$22,746	$25.65	$23.68 - $27.62
Q4 2014	877,812	$23,297	$28.20	$25.66 - $31.04
Q3 2014	640,290	$19,529	$32.49	$29.87 - $37.83
Q2 2014	950	$35	$37.39	$31.92 - $40.14
Q1 2014	1,016	$39	$35.99	$30.66 - $40.17
Q4 2013	1,016	$35	$31.53	$27.97 - $35.01
Q3 2013	950	$28	$27.35	$24.90 - $30.01
Q2 2013	600	$16	$27.63	$24.66 - $30.19