TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,934 Value ($000) $152 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 1,887 Value ($000) $154 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 1,885 Value ($000) $143 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 49 Value ($000) $3 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 59 Value ($000) $4 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 120 Value ($000) $7 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 120 Value ($000) $7 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 31 Value ($000) $2 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 27 Value ($000) $1 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 27 Value ($000) $1 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 27 Value ($000) $1 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 27 Value ($000) $1 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 1,982 Value ($000) $0 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 2,016 Value ($000) $110 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 2,016 Value ($000) $117 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 2,016 Value ($000) $145 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 2,175 Value ($000) $190 Avg Close $85.87 Range $80.19 - $91.96