TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,655 Value ($000) $578 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 9,779 Value ($000) $569 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 7,344 Value ($000) $530 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 3,588 Value ($000) $313 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 4,789 Value ($000) $394 Avg Close $87.82 Range $77.77 - $96.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,655	$578	$63.25	$54.18 - $72.24
Q2 2022	9,779	$569	$65.65	$55.65 - $74.87
Q1 2022	7,344	$530	$71.23	$62.32 - $88.06
Q4 2021	3,588	$313	$85.87	$80.19 - $91.96
Q3 2021	4,789	$394	$87.82	$77.77 - $96.49