TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,255 Value ($000) $2,057 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 48,267 Value ($000) $3,941 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 48,217 Value ($000) $3,664 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 61,673 Value ($000) $4,049 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 61,383 Value ($000) $4,337 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 61,238 Value ($000) $3,802 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 60,195 Value ($000) $3,366 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 62,022 Value ($000) $3,992 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 63,925 Value ($000) $3,401 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 65,465 Value ($000) $3,526 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 65,587 Value ($000) $3,472 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 68,188 Value ($000) $4 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 68,406 Value ($000) $3 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 74,920 Value ($000) $4,087 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 66,290 Value ($000) $3,860 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 73,330 Value ($000) $5,290 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 66,440 Value ($000) $4,794 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 79,015 Value ($000) $6,499 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 79,015 Value ($000) $6,466 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 79,015 Value ($000) $6,147 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 79,015 Value ($000) $5,276 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 76,415 Value ($000) $3,721 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 76,415 Value ($000) $3,300 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 75,315 Value ($000) $2,397 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 73,765 Value ($000) $3,075 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 73,765 Value ($000) $2,863 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 74,360 Value ($000) $3,354 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 78,842 Value ($000) $3,185 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 79,005 Value ($000) $2,600 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 73,915 Value ($000) $3,212 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 73,990 Value ($000) $2,430 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 73,990 Value ($000) $2,655 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 84,290 Value ($000) $3,426 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 74,040 Value ($000) $2,906 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 74,040 Value ($000) $2,641 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 74,040 Value ($000) $2,370 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 74,040 Value ($000) $2,232 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 74,040 Value ($000) $2,115 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 74,040 Value ($000) $1,804 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 74,040 Value ($000) $1,836 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 74,040 Value ($000) $1,588 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 74,140 Value ($000) $1,217 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 74,840 Value ($000) $1,756 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 80,340 Value ($000) $2,025 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 76,040 Value ($000) $2,018 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 78,440 Value ($000) $2,392 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 79,440 Value ($000) $2,935 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 79,440 Value ($000) $3,088 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 79,440 Value ($000) $2,757 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 88,440 Value ($000) $2,628 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 79,440 Value ($000) $2,065 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,255	$2,057	$79.69	$74.50 - $84.42
Q3 2025	48,267	$3,941	$81.58	$75.31 - $87.50
Q2 2025	48,217	$3,664	$67.18	$52.91 - $76.35
Q1 2025	61,673	$4,049	$71.89	$63.76 - $77.78
Q4 2024	61,383	$4,337	$67.99	$59.52 - $76.97
Q3 2024	61,238	$3,802	$55.86	$48.65 - $62.64
Q2 2024	60,195	$3,366	$57.72	$53.90 - $64.27
Q1 2024	62,022	$3,992	$56.97	$48.60 - $65.55
Q4 2023	63,925	$3,401	$47.69	$39.57 - $53.86
Q3 2023	65,465	$3,526	$52.97	$48.80 - $56.16
Q2 2023	65,587	$3,472	$48.91	$45.43 - $53.68
Q1 2023	68,188	$4	$53.35	$47.09 - $62.01
Q4 2022	68,406	$3	$55.68	$47.52 - $62.40
Q3 2022	74,920	$4,087	$63.25	$54.18 - $72.24
Q2 2022	66,290	$3,860	$65.65	$55.65 - $74.87
Q1 2022	73,330	$5,290	$71.23	$62.32 - $88.06
Q4 2021	66,440	$4,794	$85.87	$80.19 - $91.96
Q3 2021	79,015	$6,499	$87.82	$77.77 - $96.49
Q2 2021	79,015	$6,466	$79.50	$73.42 - $84.87
Q1 2021	79,015	$6,147	$72.23	$65.28 - $78.67
Q4 2020	79,015	$5,276	$57.40	$47.19 - $67.93
Q3 2020	76,415	$3,721	$47.78	$41.34 - $54.51
Q2 2020	76,415	$3,300	$37.50	$27.79 - $45.33
Q1 2020	75,315	$2,397	$39.10	$20.01 - $46.67
Q4 2019	73,765	$3,075	$39.78	$36.58 - $42.75
Q3 2019	73,765	$2,863	$40.23	$35.86 - $46.25
Q2 2019	74,360	$3,354	$41.56	$39.30 - $45.24
Q1 2019	78,842	$3,185	$37.96	$30.85 - $41.00
Q4 2018	79,005	$2,600	$36.79	$29.75 - $43.72
Q3 2018	73,915	$3,212	$39.07	$32.16 - $44.55
Q2 2018	73,990	$2,430	$34.69	$32.01 - $37.56
Q1 2018	73,990	$2,655	$40.29	$34.55 - $45.70
Q4 2017	84,290	$3,426	$40.99	$39.19 - $43.97
Q3 2017	74,040	$2,906	$38.04	$35.63 - $40.30
Q2 2017	74,040	$2,641	$34.71	$30.45 - $37.37
Q1 2017	74,040	$2,370	$30.93	$28.61 - $32.34
Q4 2016	74,040	$2,232	$28.65	$25.30 - $30.85
Q3 2016	74,040	$2,115	$26.73	$23.69 - $28.72
Q2 2016	74,040	$1,804	$25.03	$22.69 - $27.79
Q1 2016	74,040	$1,836	$22.08	$18.36 - $25.44
Q4 2015	74,040	$1,588	$20.78	$15.97 - $23.86
Q3 2015	74,140	$1,217	$20.18	$15.90 - $24.47
Q2 2015	74,840	$1,756	$24.44	$22.28 - $26.36
Q1 2015	80,340	$2,025	$25.65	$23.68 - $27.62
Q4 2014	76,040	$2,018	$28.20	$25.66 - $31.04
Q3 2014	78,440	$2,392	$32.49	$29.87 - $37.83
Q2 2014	79,440	$2,935	$37.39	$31.92 - $40.14
Q1 2014	79,440	$3,088	$35.99	$30.66 - $40.17
Q4 2013	79,440	$2,757	$31.53	$27.97 - $35.01
Q3 2013	88,440	$2,628	$27.35	$24.90 - $30.01
Q2 2013	79,440	$2,065	$27.63	$24.66 - $30.19