TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,540 Value ($000) $3,098 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 39,371 Value ($000) $3,215 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 40,150 Value ($000) $3,051 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 41,810 Value ($000) $2,745 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 42,139 Value ($000) $2,978 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 42,933 Value ($000) $2,666 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 42,173 Value ($000) $2,358 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 42,863 Value ($000) $2,759 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 44,138 Value ($000) $2,348 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 45,906 Value ($000) $2,472 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 30,350 Value ($000) $1,607 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 22,035 Value ($000) $1 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 22,222 Value ($000) $1 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 22,285 Value ($000) $1,209 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 22,910 Value ($000) $1,334 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 22,693 Value ($000) $1,637 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 23,133 Value ($000) $2,017 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 23,793 Value ($000) $1,957 Avg Close $87.82 Range $77.77 - $96.49
Q3 2020
Shares 28,462 Value ($000) $1,386 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 30,580 Value ($000) $1,321 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 32,785 Value ($000) $1,044 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 32,845 Value ($000) $1,369 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 30,769 Value ($000) $1,194 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 34,088 Value ($000) $1,538 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 32,870 Value ($000) $1,328 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 36,492 Value ($000) $1,201 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 35,675 Value ($000) $1,550 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 36,313 Value ($000) $1,193 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 34,755 Value ($000) $1,247 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 36,283 Value ($000) $1,475 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 38,057 Value ($000) $1,494 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 23,685 Value ($000) $845 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 22,681 Value ($000) $726 Avg Close $30.93 Range $28.61 - $32.34