TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 104,503 Value ($000) $9,112 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 139,051 Value ($000) $11,437 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 35,106 Value ($000) $2,873 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 93,755 Value ($000) $7,293 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 100,316 Value ($000) $6,698 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 88,191 Value ($000) $4,295 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 79,100 Value ($000) $3,416 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 70,000 Value ($000) $2,228 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 14,000 Value ($000) $584 Avg Close $39.78 Range $36.58 - $42.75
Q2 2019
Shares 47,700 Value ($000) $2,152 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 39,200 Value ($000) $1,584 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 15,300 Value ($000) $504 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 16,000 Value ($000) $695 Avg Close $39.07 Range $32.16 - $44.55
Q4 2017
Shares 30,381 Value ($000) $1,235 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 32,965 Value ($000) $1,294 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 31,457 Value ($000) $1,122 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 38,366 Value ($000) $1,228 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 23,981 Value ($000) $723 Avg Close $28.65 Range $25.30 - $30.85
Q4 2013
Shares 10,800 Value ($000) $375 Avg Close $31.53 Range $27.97 - $35.01