TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,060 Value ($000) $3,060 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 44,960 Value ($000) $3,671 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 46,437 Value ($000) $3,528 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 42,130 Value ($000) $2,766 Avg Close $71.89 Range $63.76 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,060	$3,060	$79.69	$74.50 - $84.42
Q3 2025	44,960	$3,671	$81.58	$75.31 - $87.50
Q2 2025	46,437	$3,528	$67.18	$52.91 - $76.35
Q1 2025	42,130	$2,766	$71.89	$63.76 - $77.78