TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,053 Value ($000) $1,907 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 22,824 Value ($000) $1,613 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 26,527 Value ($000) $1,647 Avg Close $55.86 Range $48.65 - $62.64
Q2 2021
Shares 528,800 Value ($000) $43,675 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 623,330 Value ($000) $47,617 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 560,400 Value ($000) $37,293 Avg Close $57.40 Range $47.19 - $67.93
Q4 2019
Shares 180 Value ($000) $7 Avg Close $39.78 Range $36.58 - $42.75
Q4 2014
Shares 2,800 Value ($000) $74 Avg Close $28.20 Range $25.66 - $31.04