TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,522 Value ($000) $98 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 1,522 Value ($000) $81 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 1,522 Value ($000) $82 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 1,522 Value ($000) $81 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 1,522 Value ($000) $80 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 1,329 Value ($000) $67 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 1,281 Value ($000) $70 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 1,248 Value ($000) $73 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 999 Value ($000) $72 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 742 Value ($000) $65 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 566 Value ($000) $47 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 364 Value ($000) $30 Avg Close $79.50 Range $73.42 - $84.87