TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,180 Value ($000) $39,816 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 317,542 Value ($000) $25,927 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 292,283 Value ($000) $22,208 Avg Close $67.18 Range $52.91 - $76.35
Q4 2024
Shares 273,575 Value ($000) $19,331 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 273,575 Value ($000) $16,986 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 275,533 Value ($000) $15,408 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 278,694 Value ($000) $17,937 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 276,389 Value ($000) $14,704 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 276,749 Value ($000) $14,906 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 276,246 Value ($000) $14,624 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 278,093 Value ($000) $14,578 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 278,848 Value ($000) $14,099 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 252,534 Value ($000) $13,705 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 256,506 Value ($000) $14,936 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 168,778 Value ($000) $12,176 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 170,348 Value ($000) $14,905 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 180,686 Value ($000) $14,861 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 184,524 Value ($000) $15,100 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 185,114 Value ($000) $14,400 Avg Close $72.23 Range $65.28 - $78.67