TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,514 Value ($000) $6,543 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 91,713 Value ($000) $7,488 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 102,147 Value ($000) $7,761 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 90,114 Value ($000) $5,916 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 82,397 Value ($000) $5,822 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 131,256 Value ($000) $8,150 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 132,727 Value ($000) $7,422 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 159,166 Value ($000) $10,244 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 159,282 Value ($000) $8,474 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 138,872 Value ($000) $7,480 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 176,068 Value ($000) $9 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 143,760 Value ($000) $8 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 147,541 Value ($000) $7 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 140,192 Value ($000) $7,606 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 162,230 Value ($000) $9,445 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 160,394 Value ($000) $11,570 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 167,834 Value ($000) $14,633 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 153,276 Value ($000) $12,606 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 214,268 Value ($000) $17,533 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 121,251 Value ($000) $9,432 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 47,106 Value ($000) $3,145 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 41,793 Value ($000) $2,035 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 37,922 Value ($000) $1,638 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 33,609 Value ($000) $1,070 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 44,085 Value ($000) $1,838 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 40,435 Value ($000) $1,569 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 38,379 Value ($000) $1,731 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 45,218 Value ($000) $1,826 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 33,661 Value ($000) $1,108 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 27,072 Value ($000) $1,176 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 24,742 Value ($000) $812 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 17,234 Value ($000) $618 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 14,920 Value ($000) $606 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 10,681 Value ($000) $419 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 3,100 Value ($000) $111 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 2,743 Value ($000) $88 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 2,159 Value ($000) $65 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 2,167 Value ($000) $62 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 1,379 Value ($000) $34 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 1,374 Value ($000) $34 Avg Close $22.08 Range $18.36 - $25.44