TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980,117 Value ($000) $155,142 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 1,913,891 Value ($000) $156,269 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 1,708,968 Value ($000) $129,847 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 1,830,853 Value ($000) $120,195 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 1,670,116 Value ($000) $118,010 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 1,491,013 Value ($000) $92,577 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 1,174,674 Value ($000) $65,688 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 1,149,754 Value ($000) $73,998 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 997,966 Value ($000) $53,092 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 942,975 Value ($000) $50,789 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 1,186,801 Value ($000) $62,829 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 922,764 Value ($000) $48,371 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 987,383 Value ($000) $49,922 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 1,108,765 Value ($000) $60,174 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 1,119,477 Value ($000) $65,187 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 1,146,611 Value ($000) $82,716 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 1,015,996 Value ($000) $88,584 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 926,978 Value ($000) $76,244 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 1,016,557 Value ($000) $83,185 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 932,068 Value ($000) $72,505 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 664,321 Value ($000) $44,356 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 590,824 Value ($000) $28,774 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 559,157 Value ($000) $24,150 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 581,524 Value ($000) $18,510 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 602,467 Value ($000) $25,112 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 635,601 Value ($000) $24,663 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 728,840 Value ($000) $32,872 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 696,127 Value ($000) $28,120 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 899,636 Value ($000) $29,604 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 1,140,969 Value ($000) $49,583 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 2,557,864 Value ($000) $83,998 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 1,279,079 Value ($000) $45,889 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 1,147,072 Value ($000) $46,613 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 1,052,997 Value ($000) $41,325 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 946,739 Value ($000) $33,768 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 591,834 Value ($000) $18,942 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 557,558 Value ($000) $16,809 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 940,966 Value ($000) $26,872 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 832,114 Value ($000) $20,267 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 869,443 Value ($000) $21,559 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 486,944 Value ($000) $10,443 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 310,366 Value ($000) $5,094 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 521,112 Value ($000) $12,222 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 952,510 Value ($000) $24,001 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 1,079,206 Value ($000) $28,640 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 693,256 Value ($000) $21,143 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 1,427,332 Value ($000) $52,737 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 1,203,697 Value ($000) $46,787 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 1,242,647 Value ($000) $43,118 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 920,030 Value ($000) $27,332 Avg Close $27.35 Range $24.90 - $30.01