TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,350 Value ($000) $2,456 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 39,895 Value ($000) $3,257 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 58,402 Value ($000) $4,437 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 90,045 Value ($000) $5,911 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 106,176 Value ($000) $7,502 Avg Close $67.99 Range $59.52 - $76.97

Q2 2024

Shares 99,745 Value ($000) $5,578 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 187,675 Value ($000) $12,079 Avg Close $56.97 Range $48.60 - $65.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,350	$2,456	$79.69	$74.50 - $84.42
Q3 2025	39,895	$3,257	$81.58	$75.31 - $87.50
Q2 2025	58,402	$4,437	$67.18	$52.91 - $76.35
Q1 2025	90,045	$5,911	$71.89	$63.76 - $77.78
Q4 2024	106,176	$7,502	$67.99	$59.52 - $76.97
Q2 2024	99,745	$5,578	$57.72	$53.90 - $64.27
Q1 2024	187,675	$12,079	$56.97	$48.60 - $65.55