TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 50,700 Value ($000) $2,060 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 50,800 Value ($000) $1,994 Avg Close $38.04 Range $35.63 - $40.30

Q4 2015

Shares 26,465 Value ($000) $568 Avg Close $20.78 Range $15.97 - $23.86

Q1 2014

Shares 138,423 Value ($000) $5,380 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 357,856 Value ($000) $12,418 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 264,269 Value ($000) $7,851 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 269,819 Value ($000) $7,013 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	50,700	$2,060	$40.99	$39.19 - $43.97
Q3 2017	50,800	$1,994	$38.04	$35.63 - $40.30
Q4 2015	26,465	$568	$20.78	$15.97 - $23.86
Q1 2014	138,423	$5,380	$35.99	$30.66 - $40.17
Q4 2013	357,856	$12,418	$31.53	$27.97 - $35.01
Q3 2013	264,269	$7,851	$27.35	$24.90 - $30.01
Q2 2013	269,819	$7,013	$27.63	$24.66 - $30.19