TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,932 Value ($000) $19,347 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 255,362 Value ($000) $20,850 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 267,307 Value ($000) $20,310 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 275,671 Value ($000) $18,098 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 250,444 Value ($000) $17,696 Avg Close $67.99 Range $59.52 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,932	$19,347	$79.69	$74.50 - $84.42
Q3 2025	255,362	$20,850	$81.58	$75.31 - $87.50
Q2 2025	267,307	$20,310	$67.18	$52.91 - $76.35
Q1 2025	275,671	$18,098	$71.89	$63.76 - $77.78
Q4 2024	250,444	$17,696	$67.99	$59.52 - $76.97