TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,681 Value ($000) $288 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 2,663 Value ($000) $217 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 2,667 Value ($000) $203 Avg Close $67.18 Range $52.91 - $76.35

Q4 2022

Shares 7,400 Value ($000) $374 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 7,400 Value ($000) $402 Avg Close $63.25 Range $54.18 - $72.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,681	$288	$79.69	$74.50 - $84.42
Q3 2025	2,663	$217	$81.58	$75.31 - $87.50
Q2 2025	2,667	$203	$67.18	$52.91 - $76.35
Q4 2022	7,400	$374	$55.68	$47.52 - $62.40
Q3 2022	7,400	$402	$63.25	$54.18 - $72.24