TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,139 Value ($000) $1,186 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 14,324 Value ($000) $1,170 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 10,143 Value ($000) $771 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 10,340 Value ($000) $679 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 12,201 Value ($000) $862 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 11,182 Value ($000) $694 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 11,562 Value ($000) $647 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 11,566 Value ($000) $744 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 9,345 Value ($000) $497 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 9,442 Value ($000) $509 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 9,286 Value ($000) $492 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 15,880 Value ($000) $832 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 15,894 Value ($000) $804 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 12,335 Value ($000) $670 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 12,629 Value ($000) $736 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 13,454 Value ($000) $971 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 8,351 Value ($000) $728 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 7,914 Value ($000) $651 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 7,942 Value ($000) $650 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 7,919 Value ($000) $616 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 5,238 Value ($000) $350 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 5,473 Value ($000) $266 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 4,995 Value ($000) $216 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 6,781 Value ($000) $215 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 7,057 Value ($000) $294 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 5,834 Value ($000) $227 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 6,079 Value ($000) $274 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 6,079 Value ($000) $246 Avg Close $37.96 Range $30.85 - $41.00
Q3 2018
Shares 4,857 Value ($000) $211 Avg Close $39.07 Range $32.16 - $44.55
Q1 2018
Shares 14,566 Value ($000) $523 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 13,166 Value ($000) $535 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 12,822 Value ($000) $503 Avg Close $38.04 Range $35.63 - $40.30
Q1 2014
Shares 5,506 Value ($000) $214 Avg Close $35.99 Range $30.66 - $40.17
Q2 2013
Shares 34,706 Value ($000) $902 Avg Close $27.63 Range $24.66 - $30.19
Q1 2013
Shares 30,988 Value ($000) $929 Avg Close $30.52 Range $28.37 - $32.03