TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,228 Value ($000) $958 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 67,882 Value ($000) $5,543 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 30,137 Value ($000) $2,290 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 36,320 Value ($000) $2,384 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 100,640 Value ($000) $7,111 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 549,293 Value ($000) $34,106 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 134,005 Value ($000) $7,494 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 30,154 Value ($000) $1,941 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 444,594 Value ($000) $23,652 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 457,788 Value ($000) $24,656 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 759,549 Value ($000) $40,211 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 717,710 Value ($000) $37,622 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 340,346 Value ($000) $17,208 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 247,734 Value ($000) $13,444 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 433,396 Value ($000) $25,237 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 728,675 Value ($000) $52,567 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 51,443 Value ($000) $4,485 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 88,998 Value ($000) $7,320 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 173,973 Value ($000) $14,236 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 441,102 Value ($000) $34,313 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 1,264,760 Value ($000) $84,448 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 1,609,188 Value ($000) $78,367 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 1,625,998 Value ($000) $70,227 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 2,154,622 Value ($000) $68,582 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 2,212,426 Value ($000) $92,236 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 2,244,198 Value ($000) $87,098 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 2,150,400 Value ($000) $97,005 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 2,453,661 Value ($000) $99,128 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 3,216,137 Value ($000) $105,843 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 3,281,901 Value ($000) $142,632 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 3,783,541 Value ($000) $124,252 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 3,409,870 Value ($000) $122,347 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 2,885,875 Value ($000) $117,282 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 2,486,370 Value ($000) $97,590 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 2,524,651 Value ($000) $90,054 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 2,386,369 Value ($000) $76,387 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 2,797,265 Value ($000) $84,337 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 3,087,598 Value ($000) $88,181 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 2,291,133 Value ($000) $55,812 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 2,765,192 Value ($000) $68,577 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 4,197,488 Value ($000) $90,036 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 3,120,069 Value ($000) $51,232 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 1,539,012 Value ($000) $36,105 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 594,147 Value ($000) $14,972 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 156,340 Value ($000) $4,149 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 531,322 Value ($000) $16,205 Avg Close $32.49 Range $29.87 - $37.83