TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 8,182,601 Value ($000) $206,202 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 8,411,497 Value ($000) $223,241 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 7,183,244 Value ($000) $219,089 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 7,395,749 Value ($000) $273,273 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 7,379,720 Value ($000) $286,850 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 7,416,916 Value ($000) $257,367 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 2,252,640 Value ($000) $66,926 Avg Close $27.35 Range $24.90 - $30.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	8,182,601	$206,202	$25.65	$23.68 - $27.62
Q4 2014	8,411,497	$223,241	$28.20	$25.66 - $31.04
Q3 2014	7,183,244	$219,089	$32.49	$29.87 - $37.83
Q2 2014	7,395,749	$273,273	$37.39	$31.92 - $40.14
Q1 2014	7,379,720	$286,850	$35.99	$30.66 - $40.17
Q4 2013	7,416,916	$257,367	$31.53	$27.97 - $35.01
Q3 2013	2,252,640	$66,926	$27.35	$24.90 - $30.01