TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 84,035 Value ($000) $3,415 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 97,945 Value ($000) $3,844 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 96,860 Value ($000) $3,455 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 85,640 Value ($000) $2,741 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 84,410 Value ($000) $2,545 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 60,810 Value ($000) $1,737 Avg Close $26.73 Range $23.69 - $28.72
Q3 2013
Shares 12,000 Value ($000) $357 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 12,000 Value ($000) $312 Avg Close $27.63 Range $24.66 - $30.19