TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 30,536 Value ($000) $757 Avg Close $22.08 Range $18.36 - $25.44
Q3 2014
Shares 33,720 Value ($000) $1,028 Avg Close $32.49 Range $29.87 - $37.83