TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 27,462 Value ($000) $1,239 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 18,927 Value ($000) $765 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 27,907 Value ($000) $918 Avg Close $36.79 Range $29.75 - $43.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	27,462	$1,239	$41.56	$39.30 - $45.24
Q1 2019	18,927	$765	$37.96	$30.85 - $41.00
Q4 2018	27,907	$918	$36.79	$29.75 - $43.72