TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $14 Avg Close $79.69 Range $74.50 - $84.42
Q2 2025
Shares 175 Value ($000) $13 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 175 Value ($000) $11 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 175 Value ($000) $12 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 175 Value ($000) $11 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 175 Value ($000) $10 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 175 Value ($000) $11 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 725 Value ($000) $39 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 1,350 Value ($000) $73 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 2,550 Value ($000) $135 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 4,069 Value ($000) $213 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 10,955 Value ($000) $554 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 11,546 Value ($000) $627 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 12,891 Value ($000) $751 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 18,094 Value ($000) $1,305 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 19,764 Value ($000) $1,723 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 18,853 Value ($000) $1,551 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 18,200 Value ($000) $1,489 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 15,949 Value ($000) $1,241 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 10,050 Value ($000) $671 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 10,975 Value ($000) $534 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 7,100 Value ($000) $307 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 18,290 Value ($000) $582 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 18,990 Value ($000) $792 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 30,990 Value ($000) $1,203 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 32,695 Value ($000) $1,475 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 32,520 Value ($000) $1,314 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 31,820 Value ($000) $1,047 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 69,345 Value ($000) $3,014 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 71,545 Value ($000) $2,350 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 71,745 Value ($000) $2,574 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 74,530 Value ($000) $3,029 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 75,495 Value ($000) $2,963 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 76,170 Value ($000) $2,717 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 93,160 Value ($000) $2,982 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 96,135 Value ($000) $2,898 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 100,945 Value ($000) $2,883 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 54,660 Value ($000) $1,332 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 61,069 Value ($000) $1,515 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 60,989 Value ($000) $1,308 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 75,109 Value ($000) $1,233 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 105,304 Value ($000) $2,470 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 113,407 Value ($000) $2,858 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 177,581 Value ($000) $4,713 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 193,422 Value ($000) $5,899 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 185,514 Value ($000) $6,855 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 178,679 Value ($000) $6,945 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 176,959 Value ($000) $6,140 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 178,109 Value ($000) $5,292 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 160,969 Value ($000) $4,184 Avg Close $27.63 Range $24.66 - $30.19