TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 90 Value ($000) $2 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 90 Value ($000) $2 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 215 Value ($000) $7 Avg Close $32.49 Range $29.87 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	90	$2	$25.65	$23.68 - $27.62
Q4 2014	90	$2	$28.20	$25.66 - $31.04
Q3 2014	215	$7	$32.49	$29.87 - $37.83