TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,133 Value ($000) $1 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 39,095 Value ($000) $3 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 37,020 Value ($000) $3 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 36,177 Value ($000) $2 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 41,584 Value ($000) $3 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 40,641 Value ($000) $3 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 90,774 Value ($000) $5 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 96,157 Value ($000) $6 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 84,832 Value ($000) $5 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 66,929 Value ($000) $4 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 70,266 Value ($000) $4 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 82,536 Value ($000) $4 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 98,154 Value ($000) $5 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 171,817 Value ($000) $9,325 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 180,554 Value ($000) $10,514 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 65,506 Value ($000) $4,726 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 73,123 Value ($000) $6,376 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 80,019 Value ($000) $6,582 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 79,552 Value ($000) $6,510 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 80,227 Value ($000) $6,240 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 80,719 Value ($000) $5,390 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 23,720 Value ($000) $1,155 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 24,468 Value ($000) $1,057 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 23,584 Value ($000) $751 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 47,970 Value ($000) $2,000 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 37,376 Value ($000) $1,451 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 36,168 Value ($000) $1,632 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 41,717 Value ($000) $1,685 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 31,882 Value ($000) $1,049 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 26,944 Value ($000) $1,170 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 23,965 Value ($000) $787 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 26,319 Value ($000) $944 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 25,790 Value ($000) $1,048 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 27,581 Value ($000) $1,082 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 28,099 Value ($000) $1,002 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 31,760 Value ($000) $1,017 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 33,758 Value ($000) $1,018 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 25,714 Value ($000) $734 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 24,844 Value ($000) $605 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 26,987 Value ($000) $669 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 26,013 Value ($000) $558 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 30,958 Value ($000) $508 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 30,270 Value ($000) $710 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 54,810 Value ($000) $1,381 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 49,058 Value ($000) $1,302 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 49,286 Value ($000) $1,503 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 44,839 Value ($000) $1,657 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 39,460 Value ($000) $1,534 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 39,839 Value ($000) $1,382 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 35,136 Value ($000) $1,044 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 35,127 Value ($000) $913 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,133	$1	$79.69	$74.50 - $84.42
Q3 2025	39,095	$3	$81.58	$75.31 - $87.50
Q2 2025	37,020	$3	$67.18	$52.91 - $76.35
Q1 2025	36,177	$2	$71.89	$63.76 - $77.78
Q4 2024	41,584	$3	$67.99	$59.52 - $76.97
Q3 2024	40,641	$3	$55.86	$48.65 - $62.64
Q2 2024	90,774	$5	$57.72	$53.90 - $64.27
Q1 2024	96,157	$6	$56.97	$48.60 - $65.55
Q4 2023	84,832	$5	$47.69	$39.57 - $53.86
Q3 2023	66,929	$4	$52.97	$48.80 - $56.16
Q2 2023	70,266	$4	$48.91	$45.43 - $53.68
Q1 2023	82,536	$4	$53.35	$47.09 - $62.01
Q4 2022	98,154	$5	$55.68	$47.52 - $62.40
Q3 2022	171,817	$9,325	$63.25	$54.18 - $72.24
Q2 2022	180,554	$10,514	$65.65	$55.65 - $74.87
Q1 2022	65,506	$4,726	$71.23	$62.32 - $88.06
Q4 2021	73,123	$6,376	$85.87	$80.19 - $91.96
Q3 2021	80,019	$6,582	$87.82	$77.77 - $96.49
Q2 2021	79,552	$6,510	$79.50	$73.42 - $84.87
Q1 2021	80,227	$6,240	$72.23	$65.28 - $78.67
Q4 2020	80,719	$5,390	$57.40	$47.19 - $67.93
Q3 2020	23,720	$1,155	$47.78	$41.34 - $54.51
Q2 2020	24,468	$1,057	$37.50	$27.79 - $45.33
Q1 2020	23,584	$751	$39.10	$20.01 - $46.67
Q4 2019	47,970	$2,000	$39.78	$36.58 - $42.75
Q3 2019	37,376	$1,451	$40.23	$35.86 - $46.25
Q2 2019	36,168	$1,632	$41.56	$39.30 - $45.24
Q1 2019	41,717	$1,685	$37.96	$30.85 - $41.00
Q4 2018	31,882	$1,049	$36.79	$29.75 - $43.72
Q3 2018	26,944	$1,170	$39.07	$32.16 - $44.55
Q2 2018	23,965	$787	$34.69	$32.01 - $37.56
Q1 2018	26,319	$944	$40.29	$34.55 - $45.70
Q4 2017	25,790	$1,048	$40.99	$39.19 - $43.97
Q3 2017	27,581	$1,082	$38.04	$35.63 - $40.30
Q2 2017	28,099	$1,002	$34.71	$30.45 - $37.37
Q1 2017	31,760	$1,017	$30.93	$28.61 - $32.34
Q4 2016	33,758	$1,018	$28.65	$25.30 - $30.85
Q3 2016	25,714	$734	$26.73	$23.69 - $28.72
Q2 2016	24,844	$605	$25.03	$22.69 - $27.79
Q1 2016	26,987	$669	$22.08	$18.36 - $25.44
Q4 2015	26,013	$558	$20.78	$15.97 - $23.86
Q3 2015	30,958	$508	$20.18	$15.90 - $24.47
Q2 2015	30,270	$710	$24.44	$22.28 - $26.36
Q1 2015	54,810	$1,381	$25.65	$23.68 - $27.62
Q4 2014	49,058	$1,302	$28.20	$25.66 - $31.04
Q3 2014	49,286	$1,503	$32.49	$29.87 - $37.83
Q2 2014	44,839	$1,657	$37.39	$31.92 - $40.14
Q1 2014	39,460	$1,534	$35.99	$30.66 - $40.17
Q4 2013	39,839	$1,382	$31.53	$27.97 - $35.01
Q3 2013	35,136	$1,044	$27.35	$24.90 - $30.01
Q2 2013	35,127	$913	$27.63	$24.66 - $30.19