TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,489,375 Value ($000) $351,743 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 5,014,686 Value ($000) $409,449 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 476,712 Value ($000) $36,221 Avg Close $67.18 Range $52.91 - $76.35
Q4 2023
Shares 2 Value ($000) $0 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 2 Value ($000) $0 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 2 Value ($000) $0 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 2 Value ($000) $0 Avg Close $53.35 Range $47.09 - $62.01