TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,445 Value ($000) $505 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 11,423 Value ($000) $933 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 12,473 Value ($000) $948 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 12,919 Value ($000) $848 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 13,124 Value ($000) $927 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 13,472 Value ($000) $836 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 14,041 Value ($000) $785 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 14,571 Value ($000) $938 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 15,667 Value ($000) $833 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 17,732 Value ($000) $955 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 20,095 Value ($000) $1,064 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 20,395 Value ($000) $1,069 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 20,117 Value ($000) $1,017 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 20,384 Value ($000) $1,106 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 20,484 Value ($000) $1,193 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 20,684 Value ($000) $1,492 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 21,184 Value ($000) $1,847 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 21,647 Value ($000) $1,780 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 21,847 Value ($000) $1,788 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 22,047 Value ($000) $1,715 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 23,715 Value ($000) $1,583 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 24,299 Value ($000) $1,183 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 25,295 Value ($000) $1,092 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 25,576 Value ($000) $814 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 25,576 Value ($000) $1,066 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 28,261 Value ($000) $1,097 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 30,220 Value ($000) $1,363 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 30,607 Value ($000) $1,237 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 30,607 Value ($000) $1,007 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 30,607 Value ($000) $1,330 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 30,975 Value ($000) $1,017 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 30,477 Value ($000) $1,094 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 31,009 Value ($000) $1,260 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 31,926 Value ($000) $1,253 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 31,926 Value ($000) $1,139 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 32,302 Value ($000) $1,034 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 31,143 Value ($000) $939 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 30,308 Value ($000) $866 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 30,408 Value ($000) $741 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 33,823 Value ($000) $839 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 32,836 Value ($000) $704 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 35,778 Value ($000) $587 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 36,645 Value ($000) $860 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 36,939 Value ($000) $931 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 36,211 Value ($000) $961 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 36,706 Value ($000) $1,120 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 36,552 Value ($000) $1,351 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 37,502 Value ($000) $1,458 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 37,259 Value ($000) $1,293 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 38,186 Value ($000) $1,135 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 38,286 Value ($000) $996 Avg Close $27.63 Range $24.66 - $30.19
Q1 2013
Shares 38,386 Value ($000) $1,150 Avg Close $30.52 Range $28.37 - $32.03
Q4 2012
Shares 19,093 Value ($000) $1,141 Avg Close — Range —
Q3 2012
Shares 18,987 Value ($000) $905 Avg Close — Range —
Q2 2012
Shares 18,701 Value ($000) $860 Avg Close — Range —
Q1 2012
Shares 18,847 Value ($000) $1,026 Avg Close — Range —
Q4 2011
Shares 18,747 Value ($000) $814 Avg Close — Range —
Q3 2011
Shares 18,338 Value ($000) $615 Avg Close — Range —